Sedang Disiapkan

Excel work based in financial markets

Hi there,

I need a Freelancer to start with an existant Excel spreadsheet and change it so it can make more complex calculations searching data in an external CSV sheet.

I'm not an Expert in Excel or programming, so i need someone that knows very well to work with calculations in Excel or any other calculations program or software, or even a programer that can program the same situation using the CSV data and make complex calculations.

After contact by the freelancer, i can explain a little better the work, we can agree the price at that time.

So i hope this can be a win/win situation for you and me, so we can do more works in the future, this will be the first work for now, and if everything runs well i will get you much more works.

Below is a little descritpion of the work to do.

I'm sending you the Excel sheet and CSV file and a JPG file i have created and from what i want you start and understand, it's not a complicated spreadsheet, but it must be able to do several calculations so it can give diferent results and colors in each cell automatically.

The [login to view URL] it's an example of what it is a financial bar, each vertical black bar, as a small left trace that it's called the "OPEN" of the bar, at the right of the bar is also a small trace that it's called the "CLOSE" of the bar, and the "HIGH" of the bar is the top of the bar and the "LOW" of the bar is the bottom

of the bar.

So the rule is everyday that the bar of the 10:30 closes it opens a new one and that new one will open with a quotation (example anterior bar close at 1403,75 and open the new bar at 1403,50) this new bar will generate a Buy or a Sell order in the market following this next calculations:

Number one - At the bar of 10:30 in the line 7 at the CSV file if the CLOSE is below of the OPEN is a SELL order at the next open bar at line 8 in CSV file.

Number two - At the bar of 10:30 in the line 7 at the CSV file if the CLOSE is above of the OPEN is a BUY order at the next open bar at line 8 in CSV file.

Then you apply the diferent Take Profits (20 points) and Stop Losses (12 points)for example in each column in each Exit systems and cells, and calculate the maximum points HIGH and the minimum points LOW in each cell with diferent colors like it is in the example spreadsheet.

The data in the CSV file is the following:

Date of the bar,

Hour of the close bar,

OPEN of the bar,

HIGH of the bar,

LOW of the bar,

CLOSE of the bar.

The spreadsheet is for testing systems or strategies in the Financial markets like Dow Jones, Nasdaq,

S&P 500 and so on, Forex, etc,,,,.

I have a thid party software that exports the data in CSV of real time quotations (prices) from the markets and from it i want the Excel or any other program makes the calculations so it can know if it's a sell or buy, calculates the take-profits and stop-losses and put in the spreadsheet the High of the financial bar, the Low of the bar and the Close of the bar using several Exits like described in the Excel sheet.

I know this may seems a little complicated at the begining for persons outside of the financial markets, but i will explain you everything thru my MSN or using my skype calling to your mobile

phone or fixed line so we can take all doubts for the work.

Please if you can improve the presentation of the spreadsheet, ideas will be welcome, inclusive of graphic lines, drawings updating day by day how is going the trading in the markets in a diferent spreadsheet or program.

I will explain you all this better by MSN or Skype, hope to hear from you soon,

Best regards,


The spreadsheet and formulas must be open-source to change it later with new data, and cells must be able to change anytime with new values because there will be several diferent parameters to apply later on the sheet.

Kemahiran: Pengaturcaraan C, Pemasukan Data, Pemprosesan Data, Excel, Visual Basic

Lihat lagi: works need excel, works at freelancer, work like a freelancer, work graphic freelancer, work for freelancer it, work close, work by the hour, work as a software freelancer, what we can do on freelancer, what to sell as freelancer, what to order from freelancer, what to do in freelancer, what is the work of a freelancer, what is in programming, what is in, what do i need to work as a freelancer, what do do in freelancer, we excel, want to work as a freelancer, visual basic in programming, visual basic 6 freelancer, trace freelancer order, top work, top searching, the visual freelancer

Tentang Majikan:
( 0 ulasan ) Lisbon, Portugal

ID Projek: #306766

Dianugerahkan kepada:


Dear Fernando, As a trader, i am used to work with this kind of data, using Excel, too. Barchart and Candlesticks chart are familiar to me, as well as chart-patterns, eg. doji, dark-cloud, etc. By the way, i hav Lagi

$185 USD dalam 3 hari
(3 Ulasan)

30 pekerja bebas membida secara purata $118 untuk pekerjaan ini


Hello,Please refer your [login to view URL] you.

$200 USD dalam 5 hari
(144 Ulasan)

Pls check PM

$225 USD dalam 8 hari
(76 Ulasan)

Hi.. I can do this work for you.. Please see Pm.. thanks

$150 USD dalam 3 hari
(99 Ulasan)

Hi, I've a good experience in a excel, and also I'm doing the programming work also, so I'll check the feasibility of this work, its complicated to understand, but I'll do it, and Interested to work with you long te Lagi

$150 USD dalam 7 hari
(60 Ulasan)


$200 USD dalam 15 hari
(37 Ulasan)

Forex Programmer Bid. Extensively worked Rate providers such as Reuters, Aspen Graphics, Yahoo Finance and so [login to view URL] have a look at PM. Regards [login to view URL] B.E

$200 USD dalam 3 hari
(19 Ulasan)

Dear Sir, Please check PMB for details. Regards.

$199 USD dalam 7 hari
(3 Ulasan)

This can be done in excel. Please describe me more about the calculations needed.

$100 USD dalam 10 hari
(2 Ulasan)

it is easy and i'm ready to do it for you sir, please check PM

$30 USD dalam 2 hari
(4 Ulasan)

Please PM more details. Thanks.

$50 USD dalam 3 hari
(1 Ulasan)

Hi, based in UK. Please see PM. Regards

$120 USD dalam 7 hari
(2 Ulasan)

Please see PMB for details.

$30 USD dalam sehari
(1 Ulasan)

hello, i am intersted in your project,plz check PM

$100 USD dalam sehari
(4 Ulasan)

I have readymade sollution which is developed by mine for some hotels in rajasthan it will do create every kind of reports as per your custmization. As I m working as a IT Manager in a very reputated 5* Deluxe hotel Lagi

$150 USD dalam 5 hari
(0 Ulasan)

Hello I am interested (EXCEL-VB Expert)

$150 USD dalam 4 hari
(0 Ulasan)

hi,i am a stock broker, i can do this work easily.

$150 USD dalam 5 hari
(0 Ulasan)

We are an Indian Company and can start immediately on this work. Please provide us with the details.

$200 USD dalam 2 hari
(0 Ulasan)

Dear Sir, I am an individual service provider with more than 5 years of experience in excel macro programming. I would like to do the job for you. As I am new my quotation is very low. I expect release of payment only Lagi

$30 USD dalam 5 hari
(0 Ulasan)

Please provide me with the detals. I can do this.

$40 USD dalam sehari
(0 Ulasan)


$150 USD dalam 10 hari
(0 Ulasan)